Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 11:58:0200,0000,0000,002115 002,002015 800,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:58:0100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:58:0100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:58:0100,0000,0000,0000,00115 002,0016 158,002016 590,002416 840,00260,0000,000
08.08.2025 11:56:3500,0000,0000,002115 002,002015 798,0016 158,002016 590,002416 840,00260,0000,000
08.08.2025 11:56:3500,0000,0000,002115 002,002015 798,0016 158,002016 590,002416 840,00260,0000,000
08.08.2025 11:56:3500,0000,0000,002115 002,002015 798,0016 158,002016 838,002416 840,00260,0000,000
08.08.2025 11:56:3200,0000,0000,002115 002,002015 798,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:56:3100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:56:3100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:56:3000,0000,0000,0000,00115 002,0016 160,002016 590,002416 840,00260,0000,000
08.08.2025 11:52:0200,0000,0000,002115 002,002015 800,0016 160,002016 590,002416 840,00260,0000,000
08.08.2025 11:52:0200,0000,0000,002115 002,002015 800,0016 160,002016 590,002416 840,00260,0000,000
08.08.2025 11:52:0200,0000,0000,002115 002,002015 800,0016 160,002016 838,002416 840,00260,0000,000
08.08.2025 11:52:0100,0000,0000,002115 002,002015 800,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:52:0000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:52:0000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:52:0000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:52:0000,0000,0000,0000,00115 002,0016 162,002016 590,002416 840,00260,0000,000
08.08.2025 11:51:1900,0000,0000,002115 002,002015 802,0016 162,002016 590,002416 840,00260,0000,000
08.08.2025 11:51:1900,0000,0000,002115 002,002015 802,0016 162,002016 590,002416 840,00260,0000,000
08.08.2025 11:51:1900,0000,0000,002115 002,002015 802,0016 162,002016 838,002416 840,00260,0000,000
08.08.2025 11:51:1600,0000,0000,002115 002,002015 802,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:51:1600,0000,0000,002115 002,002015 802,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:51:1500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:51:1500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:51:1500,0000,0000,0000,00115 002,0016 164,002016 590,002416 840,00260,0000,000
08.08.2025 11:46:4700,0000,0000,002115 002,002015 804,0016 164,002016 590,002416 840,00260,0000,000
08.08.2025 11:46:4700,0000,0000,002115 002,002015 804,0016 164,002016 838,002416 840,00260,0000,000
08.08.2025 11:46:4500,0000,0000,002115 002,002015 804,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:46:4400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:46:4400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:46:4400,0000,0000,0000,00115 002,0016 162,002016 590,002416 840,00260,0000,000
08.08.2025 11:46:4400,0000,0000,0000,00115 002,0016 162,002016 590,002416 840,00260,0000,000
08.08.2025 11:46:0200,0000,0000,002115 002,002015 802,0016 162,002016 590,002416 840,00260,0000,000
08.08.2025 11:46:0200,0000,0000,002115 002,002015 802,0016 162,002016 838,002416 840,00260,0000,000
08.08.2025 11:46:0000,0000,0000,002115 002,002015 802,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:45:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:45:5900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:45:5900,0000,0000,0000,00115 002,0016 164,002016 590,002416 840,00260,0000,000
08.08.2025 11:45:5900,0000,0000,0000,00115 002,0016 164,002016 590,002416 840,00260,0000,000
08.08.2025 11:44:3300,0000,0000,002115 002,002015 804,0016 164,002016 590,002416 840,00260,0000,000
08.08.2025 11:44:3300,0000,0000,002115 002,002015 804,0016 164,002016 838,002416 840,00260,0000,000
08.08.2025 11:44:3000,0000,0000,002115 002,002015 804,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:44:3000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:44:3000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:44:3000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:44:3000,0000,0000,0000,00115 002,0016 176,002016 590,002416 840,00260,0000,000
08.08.2025 11:42:1700,0000,0000,002115 002,002015 816,0016 176,002016 590,002416 840,00260,0000,000
08.08.2025 11:42:1700,0000,0000,002115 002,002015 816,0016 176,002016 590,002416 840,00260,0000,000